Ford stock historical prices

Author: fgbr

August undefined, 2024

WebFord Motor (NY : F ) 12.52 ... Streaming Delayed Price Updated: 1:02 PM EDT, Apr 13, 2024 Add to My Watchlist. Quote. Overview Detailed Quote Charting Historical Prices. News. All News News Headlines Press Releases. Research. Quarterly Reports Insider Filings Other Filings. Historical Prices. Month: Jan Feb Mar Apr May Jun Jul Aug Sep … Web15 hours ago · 2,025.00 +6.00(+0.30%) Ford Motor Company (F) NYSE - NYSE Delayed Price. Currency in USD Follow 2W 10W 9M 12.87 +0.15 (+1.18%) At close: 04:03PM …

F Ford Motor Co. Stock Price & News - WSJ

WebHistorical Quotes Analyst Estimates Options Premium Tools Key Data Open $12.42 Day Range 12.29 - 12.48 52 Week Range 10.61 - 16.68 Market Cap $49.15B Shares … WebApr 12, 2024 · The Ford stock price gained 3.16% on the last trading day (Monday, 10th Apr 2024), rising from $12.33 to $12.72. During the last trading day the stock fluctuated 4.61% from a day low at $12.16 to a day high of $12.72. The price has risen in 8 of the last 10 days and is up by 10.51% over the past 2 weeks. helvi hakulinen-sipilä and eino sipilä fund

F Stock News FORD MOTOR Stock Price Today - Insider

WebMar 9, 2024 · Ford Motor Co. Watch list Create F Alert Premarket Last Updated: Mar 9, 2024 4:51 a.m. EST Delayed quote $ 12.98 0.00 0.00% Before Hours Volume: 152 Advanced Charting Volume: 46.42M 65 Day Avg:... WebMay 13, 2024 · Ford Motor Stock Prediction for Aug 2024 An uptrend is forecast for this month with an optimal target price of $ 15.8057. Pessimistic: $14.45. Optimistic: $17.66 Ford Motor Stock Prediction for Sep 2024 An downtrend is forecast for this month with an optimal target price of $ 14.0276. Pessimistic: $12.43. Optimistic: $14.66 WebFind the latest Ford Motor Company (F) stock quote, history, news and other vital information to help you with your stock trading and investing. helvi hyrynkangas

Ford Motor Stock Price History Historical F Company Stock Prices ...

Ford Motor Company - Investors - Information - Stock Information

WebMar 29, 2024 · Ford’s Dividend. Ford’s dividend history was marked by a steady, increasing dividend until the company was faced with the early 2000s recession. By 2001, Ford began slashing its quarterly dividend … WebMar 21, 2024 · Find the latest historical data for Ford Motor Company Common Stock (F) at Nasdaq.com. Ford Motor Company Common Stock (F) Historical Data Nasdaq … helvi hämäläinen geniWebApr 12, 2024 · Historical stock closing prices for Ford Motor Co. - 6.50% NT REDEEM 15/08/2062 USD 25 (F.PD). See each day's opening price, high, low, close, volume, and change %. Seeking Alpha - Go to Homepage helvi huotarinen

"WebFord Motor Company (F) NYSE - NYSE Delayed Price. Currency in USD Follow 2W 10W 9M 12.87 +0.15 (+1.18%) At close: 04:03PM EDT 12.87 0.00 (0.00%) After hours: 07:59PM EDT Dividend F announced a... " - Ford stock historical prices

Ford stock historical prices

WebForward Industries, Inc. (FORD) NasdaqCM - NasdaqCM Real Time Price. Currency in USD Follow 2W 10W 9M 1.2699 -0.0201 (-1.56%) At close: 03:55PM EST 1.2700 +0.00 (+0.01%) After hours: 07:05PM... WebHistorical daily share price chart and data for Travelers since 1986 adjusted for splits. The latest closing stock price for Travelers as of April 06, 2024 is 171.27. The all-time high Travelers stock closing price was 192.89 on January 13, 2024. The Travelers 52-week high stock price is 194.51, which is 13.6% above the current share price.

Did you know?

WebView the latest Ford Motor Co. (F) stock price, news, historical charts, analyst ratings and financial information from WSJ. F Ford Motor Co. Stock Price & News - WSJ Skip to … WebMar 30, 2024 · Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. Most...

WebApr 13, 2024 · Ford Motor (F) (Delayed Data from NYSE) $12.72 USD +0.39 (3.16%) Updated Apr 10, 2024 04:03 PM ET After-Market: $12.70 -0.02 (-0.16%) 7:58 PM ET Add to portfolio Zacks Rank: 4-Sell 4 Style... WebHistorical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, …

WebFeb 10, 2024 · Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term … WebMar 9, 2024 · Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades …

WebStock split history for Ford Motor since 1972. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Compare F With Other Stocks From: To: Zoom: 1.3-1 1.5-1 1.5-1 2-1 2-1 1.6-1 1980 1990 2000 2010 2024 10 20 30 40 50 60 70 80 90 100 110

WebApr 11, 2024 · According to the issued ratings of 17 analysts in the last year, the consensus rating for Ford Motor stock is Hold based on the current 3 sell ratings, 7 hold ratings and 7 buy ratings for F. The average twelve-month price prediction for Ford Motor is $15.22 with a high price target of $28.00 and a low price target of $10.00. helvi hyvärinenWebFord Motor (NY : F ) 12.51 ... Streaming Delayed Price Updated: 3:17 PM EDT, Apr 13, 2024 Add to My Watchlist. Quote. Overview Detailed Quote Charting Historical Prices. News. All News News Headlines Press Releases. Research. Quarterly Reports Insider Filings Other Filings. Historical Prices. Month: Jan Feb Mar Apr May Jun Jul Aug Sep … helvi jääskeläinenWebFord Motor (NY : F ) 12.52 ... Streaming Delayed Price Updated: 1:02 PM EDT, Apr 13, 2024 Add to My Watchlist. Quote. Overview Detailed Quote Charting Historical Prices. … helvija kajalainen